63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 895.9 895.9 857.0 861.4 87.76 Thousand
27 Apr, 2011 896.85 901.5 885.0 887.5 41.31 Thousand
26 Apr, 2011 896.0 912.0 882.05 891.55 266.5 Thousand
25 Apr, 2011 864.0 894.8 864.0 889.65 157.4 Thousand
21 Apr, 2011 873.05 877.9 861.0 864.85 34.93 Thousand
20 Apr, 2011 871.05 881.7 860.1 869.55 53.89 Thousand
19 Apr, 2011 869.0 871.8 857.0 863.45 46.27 Thousand
18 Apr, 2011 886.55 901.9 861.1 867.4 48.62 Thousand
15 Apr, 2011 900.1 905.9 882.0 884.85 105.68 Thousand
13 Apr, 2011 866.0 899.0 863.1 895.15 61.4 Thousand