63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 710.0 717.15 681.25 704.45 213.24 Thousand
27 Jan, 2011 734.3 734.3 712.85 719.45 438.41 Thousand
25 Jan, 2011 705.0 726.8 701.6 723.55 691.63 Thousand
24 Jan, 2011 719.9 727.0 695.0 698.15 608.51 Thousand
21 Jan, 2011 765.0 768.0 700.1 710.9 450.91 Thousand
20 Jan, 2011 760.0 772.45 753.15 759.25 78.8 Thousand
19 Jan, 2011 770.0 775.85 757.0 762.35 50.55 Thousand
18 Jan, 2011 770.0 779.95 754.1 762.2 49.07 Thousand
17 Jan, 2011 785.55 785.95 760.0 766.9 45.52 Thousand
14 Jan, 2011 714.0 806.4 714.0 785.5 94.13 Thousand