63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 835.0 891.0 832.5 883.05 177.1 Thousand
30 Nov, 2010 811.0 845.0 791.0 832.75 146.87 Thousand
29 Nov, 2010 815.75 841.4 775.2 820.85 100.66 Thousand
26 Nov, 2010 870.1 885.0 778.0 824.15 200.49 Thousand
25 Nov, 2010 928.0 939.3 855.0 869.35 438.6 Thousand
24 Nov, 2010 988.0 988.05 908.1 918.05 344.57 Thousand
23 Nov, 2010 1000.1 1000.1 955.0 978.0 190.13 Thousand
22 Nov, 2010 1018.0 1025.2 990.0 999.7 131.66 Thousand
19 Nov, 2010 1047.0 1047.0 1001.35 1008.9 35.17 Thousand
18 Nov, 2010 1063.0 1079.95 992.0 1043.35 139.29 Thousand