63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 994.85 | 1018.0 | 987.0 | 999.55 | 172.6 Thousand |
| 29 Oct, 2010 | 1060.0 | 1066.0 | 952.0 | 982.35 | 425.13 Thousand |
| 28 Oct, 2010 | 1098.0 | 1105.8 | 1051.0 | 1056.8 | 415.2 Thousand |
| 27 Oct, 2010 | 1125.0 | 1128.0 | 1091.1 | 1096.3 | 95.95 Thousand |
| 26 Oct, 2010 | 1149.9 | 1149.9 | 1114.9 | 1120.8 | 107.36 Thousand |
| 25 Oct, 2010 | 1152.0 | 1155.0 | 1140.0 | 1141.8 | 59 Thousand |
| 22 Oct, 2010 | 1158.0 | 1159.9 | 1142.85 | 1146.45 | 52.96 Thousand |
| 21 Oct, 2010 | 1152.0 | 1154.8 | 1146.25 | 1151.15 | 35.89 Thousand |
| 20 Oct, 2010 | 1170.0 | 1170.0 | 1138.2 | 1143.05 | 74.66 Thousand |
| 19 Oct, 2010 | 1180.0 | 1190.0 | 1150.25 | 1155.95 | 93 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA