63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 1430.0 | 1437.7 | 1398.65 | 1403.65 | 134.57 Thousand |
| 17 Sep, 2010 | 1422.0 | 1433.35 | 1415.0 | 1420.8 | 163.31 Thousand |
| 16 Sep, 2010 | 1440.0 | 1454.15 | 1402.15 | 1411.25 | 532.66 Thousand |
| 15 Sep, 2010 | 1369.0 | 1445.3 | 1361.0 | 1420.4 | 572.89 Thousand |
| 14 Sep, 2010 | 1375.0 | 1391.5 | 1361.15 | 1365.2 | 103 Thousand |
| 13 Sep, 2010 | 1375.0 | 1386.0 | 1355.5 | 1370.2 | 77.46 Thousand |
| 09 Sep, 2010 | 1380.0 | 1388.95 | 1360.0 | 1365.6 | 112.7 Thousand |
| 08 Sep, 2010 | 1405.0 | 1409.8 | 1365.1 | 1370.25 | 327.59 Thousand |
| 07 Sep, 2010 | 1372.9 | 1411.95 | 1358.4 | 1402.75 | 458.05 Thousand |
| 06 Sep, 2010 | 1356.1 | 1385.0 | 1353.15 | 1363.25 | 209.16 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA