63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 1328.0 | 1328.0 | 1290.0 | 1294.9 | 57.37 Thousand |
| 22 Jul, 2010 | 1323.0 | 1323.0 | 1291.0 | 1314.05 | 52.97 Thousand |
| 21 Jul, 2010 | 1340.1 | 1340.1 | 1316.6 | 1321.0 | 49.27 Thousand |
| 20 Jul, 2010 | 1345.0 | 1350.0 | 1330.0 | 1335.9 | 19.94 Thousand |
| 19 Jul, 2010 | 1330.25 | 1350.0 | 1330.25 | 1339.5 | 24.77 Thousand |
| 16 Jul, 2010 | 1349.4 | 1350.0 | 1327.0 | 1340.5 | 72.81 Thousand |
| 15 Jul, 2010 | 1351.0 | 1357.9 | 1343.2 | 1349.4 | 158.43 Thousand |
| 14 Jul, 2010 | 1381.0 | 1387.0 | 1349.0 | 1351.05 | 98.95 Thousand |
| 13 Jul, 2010 | 1372.65 | 1382.0 | 1360.0 | 1374.5 | 61.77 Thousand |
| 12 Jul, 2010 | 1375.0 | 1378.0 | 1350.0 | 1372.65 | 77.89 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA