63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 1325.75 | 1342.6 | 1320.0 | 1325.55 | 56.48 Thousand |
| 10 Jun, 2010 | 1325.0 | 1325.0 | 1299.0 | 1315.6 | 53.26 Thousand |
| 09 Jun, 2010 | 1304.0 | 1325.0 | 1295.15 | 1305.35 | 52.74 Thousand |
| 08 Jun, 2010 | 1354.0 | 1354.0 | 1291.0 | 1306.6 | 93.06 Thousand |
| 07 Jun, 2010 | 1306.1 | 1333.85 | 1300.0 | 1329.0 | 98.68 Thousand |
| 04 Jun, 2010 | 1374.5 | 1374.5 | 1321.2 | 1345.55 | 60.49 Thousand |
| 03 Jun, 2010 | 1363.0 | 1377.5 | 1325.4 | 1332.35 | 109.74 Thousand |
| 02 Jun, 2010 | 1321.55 | 1358.2 | 1306.15 | 1349.6 | 75.2 Thousand |
| 01 Jun, 2010 | 1338.0 | 1363.0 | 1316.0 | 1319.45 | 107.62 Thousand |
| 31 May, 2010 | 1320.0 | 1364.5 | 1282.05 | 1337.1 | 121.16 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA