63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 1528.8 | 1625.15 | 1528.8 | 1590.4 | 426.38 Thousand |
| 15 Apr, 2010 | 1537.15 | 1551.0 | 1512.0 | 1523.7 | 117.28 Thousand |
| 13 Apr, 2010 | 1548.4 | 1554.95 | 1525.05 | 1531.8 | 44.91 Thousand |
| 12 Apr, 2010 | 1574.55 | 1574.55 | 1545.0 | 1550.6 | 88 Thousand |
| 09 Apr, 2010 | 1565.0 | 1579.0 | 1555.0 | 1559.05 | 35.03 Thousand |
| 08 Apr, 2010 | 1585.0 | 1586.0 | 1552.65 | 1563.4 | 94.43 Thousand |
| 07 Apr, 2010 | 1590.0 | 1619.0 | 1564.8 | 1578.95 | 121.8 Thousand |
| 06 Apr, 2010 | 1594.0 | 1610.0 | 1576.0 | 1585.0 | 49.13 Thousand |
| 05 Apr, 2010 | 1589.0 | 1597.9 | 1570.1 | 1583.1 | 28.66 Thousand |
| 01 Apr, 2010 | 1584.1 | 1589.0 | 1562.0 | 1570.75 | 50.87 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA