63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 1555.0 | 1583.95 | 1550.15 | 1571.4 | 62.42 Thousand |
| 15 Mar, 2010 | 1561.0 | 1575.0 | 1539.0 | 1550.2 | 100.22 Thousand |
| 12 Mar, 2010 | 1574.45 | 1577.0 | 1558.25 | 1570.8 | 56.58 Thousand |
| 11 Mar, 2010 | 1559.45 | 1572.4 | 1542.0 | 1561.85 | 105.44 Thousand |
| 10 Mar, 2010 | 1580.0 | 1605.0 | 1551.0 | 1560.8 | 137.84 Thousand |
| 09 Mar, 2010 | 1552.0 | 1603.1 | 1535.1 | 1576.2 | 323.5 Thousand |
| 08 Mar, 2010 | 1580.0 | 1615.0 | 1524.1 | 1542.8 | 117.69 Thousand |
| 05 Mar, 2010 | 1572.75 | 1577.8 | 1520.2 | 1526.8 | 413.14 Thousand |
| 04 Mar, 2010 | 1536.0 | 1574.0 | 1536.0 | 1562.3 | 59.7 Thousand |
| 03 Mar, 2010 | 1555.0 | 1587.0 | 1541.0 | 1561.15 | 218.99 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA