63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 1510.0 | 1548.65 | 1503.0 | 1531.35 | 116.89 Thousand |
| 29 Jan, 2010 | 1473.3 | 1541.0 | 1430.5 | 1525.95 | 209.14 Thousand |
| 28 Jan, 2010 | 1450.0 | 1515.0 | 1428.25 | 1489.5 | 230 Thousand |
| 27 Jan, 2010 | 1522.3 | 1534.45 | 1404.7 | 1437.75 | 133.62 Thousand |
| 25 Jan, 2010 | 1560.0 | 1580.0 | 1514.6 | 1522.3 | 133.82 Thousand |
| 22 Jan, 2010 | 1615.0 | 1615.0 | 1549.2 | 1566.75 | 252.61 Thousand |
| 21 Jan, 2010 | 1647.7 | 1680.0 | 1620.2 | 1648.1 | 371.14 Thousand |
| 20 Jan, 2010 | 1674.0 | 1695.0 | 1635.0 | 1650.35 | 185.32 Thousand |
| 19 Jan, 2010 | 1694.4 | 1723.0 | 1646.2 | 1666.2 | 322.75 Thousand |
| 18 Jan, 2010 | 1618.0 | 1695.5 | 1612.0 | 1682.8 | 352.37 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA