63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 1370.0 1375.0 1322.0 1337.65 53.24 Thousand
14 Dec, 2009 1383.6 1392.95 1369.0 1377.95 38.77 Thousand
11 Dec, 2009 1396.4 1398.0 1355.4 1375.2 38.46 Thousand
10 Dec, 2009 1361.75 1392.8 1355.0 1381.15 57.37 Thousand
09 Dec, 2009 1384.9 1396.7 1356.6 1361.75 48.41 Thousand
08 Dec, 2009 1375.0 1395.0 1361.5 1382.25 40.61 Thousand
07 Dec, 2009 1426.8 1426.8 1361.05 1380.95 91.79 Thousand
04 Dec, 2009 1381.15 1426.85 1358.1 1418.5 147.04 Thousand
03 Dec, 2009 1339.9 1407.3 1333.1 1382.2 93.51 Thousand
02 Dec, 2009 1321.05 1360.0 1321.05 1328.85 67.22 Thousand