63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 1485.0 1485.0 1420.0 1444.05 217.71 Thousand
16 Nov, 2009 1415.0 1468.0 1377.1 1452.35 281.91 Thousand
13 Nov, 2009 1409.9 1424.95 1388.7 1403.1 221.33 Thousand
12 Nov, 2009 1372.0 1405.0 1360.1 1385.6 130.5 Thousand
11 Nov, 2009 1367.0 1392.0 1356.0 1379.75 204.28 Thousand
10 Nov, 2009 1361.0 1405.0 1331.0 1359.7 217.17 Thousand
09 Nov, 2009 1360.4 1375.0 1342.0 1354.85 115.63 Thousand
06 Nov, 2009 1279.95 1357.0 1273.1 1346.25 181.03 Thousand
05 Nov, 2009 1211.0 1279.85 1211.0 1268.75 120.76 Thousand
04 Nov, 2009 1202.0 1235.0 1188.0 1230.0 78.84 Thousand