63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 1515.0 | 1551.95 | 1461.25 | 1483.45 | 125.24 Thousand |
| 31 Aug, 2009 | 1526.1 | 1539.7 | 1485.0 | 1504.1 | 69.97 Thousand |
| 28 Aug, 2009 | 1529.75 | 1558.0 | 1525.0 | 1547.25 | 148.56 Thousand |
| 27 Aug, 2009 | 1531.0 | 1575.0 | 1508.2 | 1519.15 | 270.32 Thousand |
| 26 Aug, 2009 | 1459.5 | 1538.9 | 1459.5 | 1527.55 | 259.96 Thousand |
| 25 Aug, 2009 | 1449.0 | 1468.0 | 1430.0 | 1443.15 | 125.25 Thousand |
| 24 Aug, 2009 | 1460.0 | 1475.0 | 1435.05 | 1442.7 | 75.83 Thousand |
| 21 Aug, 2009 | 1440.0 | 1446.0 | 1415.0 | 1431.3 | 72.63 Thousand |
| 20 Aug, 2009 | 1444.0 | 1474.8 | 1400.0 | 1440.95 | 123.48 Thousand |
| 19 Aug, 2009 | 1465.0 | 1471.0 | 1396.0 | 1418.4 | 91.96 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA