63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2009 | 489.9 | 489.9 | 472.0 | 476.5 | 30.99 Thousand |
| 18 Feb, 2009 | 494.5 | 494.5 | 465.0 | 482.4 | 53.54 Thousand |
| 17 Feb, 2009 | 500.0 | 504.75 | 480.0 | 484.35 | 22.92 Thousand |
| 16 Feb, 2009 | 532.0 | 540.0 | 492.25 | 510.1 | 40.61 Thousand |
| 13 Feb, 2009 | 532.0 | 532.0 | 511.2 | 518.7 | 48.61 Thousand |
| 12 Feb, 2009 | 520.0 | 537.9 | 506.25 | 517.65 | 58.19 Thousand |
| 11 Feb, 2009 | 511.0 | 532.0 | 500.0 | 518.1 | 185.13 Thousand |
| 10 Feb, 2009 | 509.0 | 539.0 | 498.0 | 517.45 | 147.52 Thousand |
| 09 Feb, 2009 | 440.5 | 523.7 | 440.5 | 510.2 | 196.11 Thousand |
| 06 Feb, 2009 | 382.35 | 450.0 | 382.35 | 439.5 | 69.8 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA