63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 540.0 | 558.5 | 531.0 | 539.6 | 126.51 Thousand |
| 05 Jan, 2009 | 520.0 | 546.5 | 519.0 | 536.85 | 145.91 Thousand |
| 02 Jan, 2009 | 510.0 | 529.0 | 509.5 | 514.6 | 40.58 Thousand |
| 31 Dec, 2008 | 510.0 | 527.65 | 493.0 | 496.65 | 146.52 Thousand |
| 30 Dec, 2008 | 520.0 | 535.8 | 506.0 | 510.75 | 149.91 Thousand |
| 29 Dec, 2008 | 505.0 | 530.0 | 485.0 | 509.8 | 108.46 Thousand |
| 26 Dec, 2008 | 546.2 | 556.75 | 502.0 | 504.7 | 82.89 Thousand |
| 24 Dec, 2008 | 561.0 | 570.0 | 540.1 | 547.05 | 79.69 Thousand |
| 23 Dec, 2008 | 515.0 | 573.05 | 515.0 | 561.7 | 97.62 Thousand |
| 22 Dec, 2008 | 550.0 | 585.0 | 540.3 | 550.25 | 154.3 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA