63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 520.0 | 535.0 | 515.0 | 523.8 | 163.93 Thousand |
| 03 Dec, 2008 | 558.0 | 558.0 | 508.0 | 520.3 | 223.79 Thousand |
| 02 Dec, 2008 | 519.9 | 564.0 | 495.0 | 540.2 | 36.61 Thousand |
| 01 Dec, 2008 | 606.0 | 606.0 | 535.1 | 543.35 | 50.06 Thousand |
| 28 Nov, 2008 | 581.0 | 620.0 | 581.0 | 588.5 | 30.58 Thousand |
| 27 Nov, 2008 | 598.95 | 598.95 | 598.95 | 598.95 | - |
| 26 Nov, 2008 | 620.0 | 627.95 | 576.1 | 598.95 | 109.25 Thousand |
| 25 Nov, 2008 | 635.0 | 647.95 | 598.0 | 607.75 | 116.21 Thousand |
| 24 Nov, 2008 | 640.0 | 671.0 | 605.0 | 616.25 | 56.15 Thousand |
| 21 Nov, 2008 | 600.1 | 647.0 | 600.1 | 640.15 | 40.83 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA