63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 700.0 731.0 680.0 699.45 90.28 Thousand
04 Nov, 2008 610.0 709.9 610.0 674.35 223.33 Thousand
03 Nov, 2008 539.0 639.8 539.0 624.85 288.18 Thousand
31 Oct, 2008 549.0 549.0 490.05 510.6 502.04 Thousand
29 Oct, 2008 528.0 528.0 458.0 482.45 150.41 Thousand
27 Oct, 2008 502.0 510.0 425.05 466.5 39.14 Thousand
24 Oct, 2008 545.15 545.15 475.0 514.75 134.31 Thousand
23 Oct, 2008 561.0 589.0 547.4 560.95 278.29 Thousand
22 Oct, 2008 640.0 650.05 582.4 590.9 41.3 Thousand
21 Oct, 2008 650.0 688.0 650.0 664.15 50.32 Thousand