63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 1050.0 | 1064.0 | 1020.05 | 1037.85 | 42.83 Thousand |
| 01 Oct, 2008 | 1040.0 | 1108.0 | 1040.0 | 1066.2 | 53.34 Thousand |
| 30 Sep, 2008 | 1025.0 | 1098.0 | 960.5 | 1034.95 | 52.21 Thousand |
| 29 Sep, 2008 | 1261.0 | 1261.0 | 1060.0 | 1071.75 | 61.65 Thousand |
| 26 Sep, 2008 | 1340.0 | 1340.0 | 1212.0 | 1226.05 | 49.23 Thousand |
| 25 Sep, 2008 | 1345.5 | 1364.8 | 1312.0 | 1324.15 | 96.7 Thousand |
| 24 Sep, 2008 | 1367.0 | 1369.9 | 1342.0 | 1348.9 | 387.2 Thousand |
| 23 Sep, 2008 | 1358.75 | 1376.0 | 1330.0 | 1366.7 | 45.19 Thousand |
| 22 Sep, 2008 | 1406.15 | 1406.15 | 1360.0 | 1368.8 | 24.62 Thousand |
| 19 Sep, 2008 | 1420.0 | 1420.0 | 1375.0 | 1391.9 | 230.16 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA