63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 1440.0 | 1450.0 | 1430.0 | 1436.9 | 24.89 Thousand |
| 19 Aug, 2008 | 1429.0 | 1433.0 | 1395.0 | 1420.75 | 35.08 Thousand |
| 18 Aug, 2008 | 1449.0 | 1449.0 | 1411.25 | 1423.95 | 23.68 Thousand |
| 14 Aug, 2008 | 1474.0 | 1489.95 | 1416.0 | 1426.85 | 72.83 Thousand |
| 13 Aug, 2008 | 1430.0 | 1483.0 | 1411.0 | 1475.5 | 117.98 Thousand |
| 12 Aug, 2008 | 1458.0 | 1458.0 | 1397.25 | 1428.2 | 179.86 Thousand |
| 11 Aug, 2008 | 1437.0 | 1445.0 | 1419.0 | 1438.95 | 46.97 Thousand |
| 08 Aug, 2008 | 1380.0 | 1432.8 | 1370.0 | 1402.3 | 150.23 Thousand |
| 07 Aug, 2008 | 1380.2 | 1408.9 | 1355.3 | 1369.95 | 158.53 Thousand |
| 06 Aug, 2008 | 1450.0 | 1465.0 | 1372.0 | 1380.2 | 158.87 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA