63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 1561.0 | 1589.0 | 1548.0 | 1561.25 | 22.57 Thousand |
| 23 Jun, 2008 | 1595.0 | 1595.0 | 1534.0 | 1577.55 | 36 Thousand |
| 20 Jun, 2008 | 1699.95 | 1699.95 | 1590.0 | 1605.85 | 11.61 Thousand |
| 19 Jun, 2008 | 1649.8 | 1650.0 | 1615.3 | 1644.45 | 27.88 Thousand |
| 18 Jun, 2008 | 1740.0 | 1788.0 | 1645.0 | 1658.3 | 39.81 Thousand |
| 17 Jun, 2008 | 1580.0 | 1739.7 | 1550.1 | 1702.95 | 79.58 Thousand |
| 16 Jun, 2008 | 1550.5 | 1577.0 | 1550.5 | 1570.0 | 29.35 Thousand |
| 13 Jun, 2008 | 1515.0 | 1587.2 | 1481.0 | 1537.0 | 29.28 Thousand |
| 12 Jun, 2008 | 1491.0 | 1535.0 | 1460.0 | 1525.0 | 47.5 Thousand |
| 11 Jun, 2008 | 1599.9 | 1599.9 | 1512.0 | 1519.15 | 97.22 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA