63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 1702.0 1775.0 1702.0 1739.25 18.07 Thousand
24 Apr, 2008 1781.0 1797.9 1735.1 1752.7 47.97 Thousand
23 Apr, 2008 1785.0 1810.0 1775.0 1781.35 58.18 Thousand
22 Apr, 2008 1757.7 1799.0 1740.0 1779.2 38.33 Thousand
21 Apr, 2008 1745.0 1780.0 1726.0 1757.2 11.71 Thousand
17 Apr, 2008 1709.95 1739.9 1660.0 1736.8 19.63 Thousand
16 Apr, 2008 1680.0 1724.95 1680.0 1694.6 12.58 Thousand
15 Apr, 2008 1634.0 1679.95 1634.0 1672.6 92.09 Thousand
11 Apr, 2008 1700.0 1720.0 1675.0 1688.35 28.8 Thousand
10 Apr, 2008 1682.0 1737.7 1680.0 1691.4 11.87 Thousand