63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 2395.0 | 2428.9 | 2340.0 | 2404.1 | 96.81 Thousand |
| 10 Jan, 2008 | 2494.0 | 2504.95 | 2360.0 | 2375.3 | 70.1 Thousand |
| 09 Jan, 2008 | 2451.1 | 2529.0 | 2450.0 | 2458.5 | 49.09 Thousand |
| 08 Jan, 2008 | 2557.0 | 2558.0 | 2455.2 | 2466.0 | 95.3 Thousand |
| 07 Jan, 2008 | 2580.0 | 2580.0 | 2511.0 | 2520.3 | 52.71 Thousand |
| 04 Jan, 2008 | 2619.0 | 2644.9 | 2555.1 | 2567.0 | 47.09 Thousand |
| 03 Jan, 2008 | 2635.0 | 2655.0 | 2601.0 | 2606.6 | 64.95 Thousand |
| 02 Jan, 2008 | 2679.0 | 2679.0 | 2606.0 | 2654.6 | 115.03 Thousand |
| 01 Jan, 2008 | 2645.0 | 2689.9 | 2600.0 | 2662.8 | 112.92 Thousand |
| 31 Dec, 2007 | 2677.0 | 2699.8 | 2555.0 | 2617.8 | 166.11 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA