63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 2370.0 2422.0 2350.0 2379.45 43.23 Thousand
27 Nov, 2007 2499.0 2499.0 2330.45 2360.7 10.7 Thousand
26 Nov, 2007 2310.45 2402.9 2310.45 2387.5 38.5 Thousand
23 Nov, 2007 2305.0 2335.0 2265.0 2310.45 32.54 Thousand
22 Nov, 2007 2390.0 2394.0 2215.15 2273.1 235.52 Thousand
21 Nov, 2007 2490.0 2513.0 2355.0 2376.6 44.26 Thousand
20 Nov, 2007 2422.0 2539.45 2422.0 2491.25 85.45 Thousand
19 Nov, 2007 2472.0 2555.0 2472.0 2494.4 43.72 Thousand
16 Nov, 2007 2449.0 2518.6 2432.3 2479.05 42.34 Thousand
15 Nov, 2007 2478.0 2498.0 2457.9 2476.8 53.64 Thousand