63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 2694.9 | 2750.0 | 2670.0 | 2713.55 | 142.87 Thousand |
| 15 Oct, 2007 | 2625.0 | 2710.0 | 2609.0 | 2695.1 | 129.3 Thousand |
| 12 Oct, 2007 | 2555.0 | 2665.0 | 2512.55 | 2594.6 | 247.33 Thousand |
| 11 Oct, 2007 | 2550.0 | 2615.0 | 2491.0 | 2555.8 | 176.75 Thousand |
| 10 Oct, 2007 | 2555.0 | 2565.0 | 2450.0 | 2490.6 | 269.53 Thousand |
| 09 Oct, 2007 | 2460.0 | 2560.0 | 2405.0 | 2506.15 | 442.06 Thousand |
| 08 Oct, 2007 | 2675.0 | 2690.0 | 2452.0 | 2492.3 | 249.91 Thousand |
| 05 Oct, 2007 | 2775.0 | 2775.0 | 2631.35 | 2646.85 | 144.65 Thousand |
| 04 Oct, 2007 | 2699.9 | 2854.0 | 2675.1 | 2724.85 | 453.72 Thousand |
| 03 Oct, 2007 | 2760.0 | 2775.0 | 2531.8 | 2692.6 | 94.82 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA