63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 2489.0 | 2545.0 | 2480.0 | 2525.25 | 103.25 Thousand |
| 02 Aug, 2007 | 2415.0 | 2500.0 | 2381.0 | 2448.4 | 89.97 Thousand |
| 01 Aug, 2007 | 2575.0 | 2575.0 | 2370.0 | 2399.5 | 110.06 Thousand |
| 31 Jul, 2007 | 2529.0 | 2555.4 | 2493.0 | 2539.35 | 101.56 Thousand |
| 30 Jul, 2007 | 2600.0 | 2600.0 | 2465.0 | 2498.0 | 238.17 Thousand |
| 27 Jul, 2007 | 2705.0 | 2705.0 | 2510.0 | 2570.3 | 357.49 Thousand |
| 26 Jul, 2007 | 2790.0 | 2835.0 | 2675.0 | 2718.65 | 216.63 Thousand |
| 25 Jul, 2007 | 2824.0 | 2824.0 | 2760.0 | 2789.75 | 75.45 Thousand |
| 24 Jul, 2007 | 2880.0 | 2888.0 | 2815.0 | 2829.6 | 38.88 Thousand |
| 23 Jul, 2007 | 2864.0 | 2870.0 | 2831.25 | 2854.65 | 39.11 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA