63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 2920.0 | 2948.0 | 2862.1 | 2879.25 | 107.24 Thousand |
| 05 Jul, 2007 | 2944.0 | 2945.0 | 2842.0 | 2888.1 | 69.74 Thousand |
| 04 Jul, 2007 | 2980.0 | 2985.0 | 2910.0 | 2920.4 | 99.38 Thousand |
| 03 Jul, 2007 | 2975.0 | 3020.0 | 2956.15 | 2971.6 | 203.28 Thousand |
| 02 Jul, 2007 | 3015.0 | 3025.0 | 2900.1 | 2955.1 | 211.42 Thousand |
| 29 Jun, 2007 | 2902.0 | 3044.7 | 2902.0 | 3013.1 | 336.24 Thousand |
| 28 Jun, 2007 | 2910.0 | 2919.7 | 2860.0 | 2896.8 | 266.27 Thousand |
| 27 Jun, 2007 | 2900.0 | 2922.7 | 2840.0 | 2860.95 | 96.23 Thousand |
| 26 Jun, 2007 | 2875.0 | 2947.0 | 2855.0 | 2903.4 | 298.71 Thousand |
| 25 Jun, 2007 | 2840.0 | 2872.0 | 2806.0 | 2855.1 | 199.63 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA