63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 1989.0 2012.95 1951.0 1975.3 27.29 Thousand
10 Apr, 2007 1925.0 1996.7 1925.0 1990.2 39.88 Thousand
09 Apr, 2007 1840.0 1925.0 1811.1 1898.85 23.77 Thousand
05 Apr, 2007 1741.0 1823.0 1740.0 1806.4 16.83 Thousand
04 Apr, 2007 1830.0 1850.0 1717.0 1733.7 41.66 Thousand
03 Apr, 2007 1799.0 1827.95 1777.1 1796.75 29.06 Thousand
02 Apr, 2007 1760.0 1847.5 1760.0 1795.85 13.72 Thousand
30 Mar, 2007 1918.0 1918.0 1808.0 1829.4 53.87 Thousand
29 Mar, 2007 1940.0 1940.0 1880.0 1884.8 29.59 Thousand
28 Mar, 2007 1984.0 1984.0 1909.05 1919.85 10.76 Thousand