63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 1781.3 | 1860.0 | 1781.15 | 1851.85 | 19.03 Thousand |
| 09 Mar, 2007 | 1730.0 | 1830.05 | 1730.0 | 1792.4 | 41.36 Thousand |
| 08 Mar, 2007 | 1651.0 | 1750.0 | 1650.1 | 1715.2 | 25.35 Thousand |
| 07 Mar, 2007 | 1788.0 | 1788.9 | 1675.0 | 1683.1 | 40.18 Thousand |
| 06 Mar, 2007 | 1755.0 | 1849.0 | 1722.15 | 1742.8 | 16.32 Thousand |
| 05 Mar, 2007 | 1802.0 | 1805.0 | 1700.0 | 1714.55 | 44.87 Thousand |
| 02 Mar, 2007 | 1870.0 | 1925.0 | 1870.0 | 1873.0 | 17.12 Thousand |
| 01 Mar, 2007 | 1958.0 | 1958.0 | 1830.0 | 1863.15 | 11.88 Thousand |
| 28 Feb, 2007 | 1950.1 | 1950.1 | 1751.0 | 1921.6 | 16.75 Thousand |
| 27 Feb, 2007 | 1896.0 | 1978.0 | 1896.0 | 1930.2 | 18.47 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA