63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 1987.0 | 2049.0 | 1985.15 | 2021.8 | 242.49 Thousand |
| 08 Feb, 2007 | 1951.0 | 1997.8 | 1925.0 | 1979.35 | 161.46 Thousand |
| 07 Feb, 2007 | 1794.0 | 1940.0 | 1794.0 | 1922.05 | 191.65 Thousand |
| 06 Feb, 2007 | 1809.0 | 1824.7 | 1765.0 | 1789.05 | 30.45 Thousand |
| 05 Feb, 2007 | 1794.0 | 1794.0 | 1760.0 | 1777.65 | 22.14 Thousand |
| 02 Feb, 2007 | 1754.0 | 1839.9 | 1754.0 | 1797.3 | 48.39 Thousand |
| 01 Feb, 2007 | 1750.0 | 1795.0 | 1654.8 | 1731.4 | 68.1 Thousand |
| 31 Jan, 2007 | 1800.0 | 1820.0 | 1766.05 | 1776.9 | 23.85 Thousand |
| 29 Jan, 2007 | 1824.0 | 1838.0 | 1776.0 | 1785.25 | 28.45 Thousand |
| 25 Jan, 2007 | 1815.0 | 1844.9 | 1800.0 | 1814.45 | 30.45 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA