63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 1686.0 | 1756.0 | 1681.0 | 1740.3 | 67.37 Thousand |
| 09 Jan, 2007 | 1725.0 | 1749.9 | 1690.05 | 1696.1 | 19.71 Thousand |
| 08 Jan, 2007 | 1699.0 | 1700.0 | 1663.5 | 1692.1 | 16.54 Thousand |
| 05 Jan, 2007 | 1705.05 | 1734.0 | 1690.1 | 1700.2 | 25.86 Thousand |
| 04 Jan, 2007 | 1755.0 | 1755.0 | 1715.6 | 1729.55 | 40.02 Thousand |
| 03 Jan, 2007 | 1788.0 | 1788.0 | 1740.0 | 1743.6 | 38.02 Thousand |
| 02 Jan, 2007 | 1829.75 | 1829.75 | 1769.95 | 1776.1 | 8935.00 |
| 29 Dec, 2006 | 1798.9 | 1840.0 | 1771.0 | 1776.55 | 20.44 Thousand |
| 28 Dec, 2006 | 1845.0 | 1860.0 | 1780.0 | 1793.9 | 29.71 Thousand |
| 27 Dec, 2006 | 1750.1 | 1851.0 | 1736.35 | 1845.3 | 62.67 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA