63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 1625.0 | 1650.0 | 1601.1 | 1610.0 | 22.97 Thousand |
| 27 Oct, 2006 | 1531.0 | 1624.9 | 1526.0 | 1601.85 | 53.14 Thousand |
| 26 Oct, 2006 | 1550.0 | 1550.0 | 1500.0 | 1517.85 | 6160.00 |
| 23 Oct, 2006 | 1550.0 | 1560.0 | 1525.0 | 1534.65 | 16.69 Thousand |
| 20 Oct, 2006 | 1586.0 | 1625.0 | 1520.0 | 1536.85 | 17.51 Thousand |
| 19 Oct, 2006 | 1590.0 | 1594.0 | 1555.5 | 1562.9 | 12.38 Thousand |
| 18 Oct, 2006 | 1675.0 | 1675.0 | 1555.0 | 1585.5 | 12.36 Thousand |
| 17 Oct, 2006 | 1654.0 | 1654.0 | 1605.05 | 1613.2 | 6057.00 |
| 16 Oct, 2006 | 1664.0 | 1667.5 | 1645.1 | 1652.4 | 7047.00 |
| 13 Oct, 2006 | 1669.0 | 1685.0 | 1631.05 | 1641.5 | 9835.00 |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA