63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 1356.2 | 1399.0 | 1275.05 | 1293.7 | 14.82 Thousand |
| 14 Aug, 2006 | 1380.0 | 1395.0 | 1330.0 | 1333.3 | 19.23 Thousand |
| 11 Aug, 2006 | 1266.0 | 1374.0 | 1266.0 | 1349.95 | 25.27 Thousand |
| 10 Aug, 2006 | 1226.35 | 1275.0 | 1226.35 | 1260.55 | 11.76 Thousand |
| 09 Aug, 2006 | 1170.0 | 1245.0 | 1165.2 | 1228.35 | 27.04 Thousand |
| 08 Aug, 2006 | 1089.9 | 1176.65 | 1088.1 | 1169.6 | 33.15 Thousand |
| 07 Aug, 2006 | 1100.2 | 1123.8 | 1060.1 | 1073.95 | 4090.00 |
| 04 Aug, 2006 | 1145.0 | 1145.0 | 1090.0 | 1097.35 | 5668.00 |
| 03 Aug, 2006 | 1169.0 | 1180.0 | 1116.0 | 1123.65 | 9116.00 |
| 02 Aug, 2006 | 1170.0 | 1180.0 | 1120.0 | 1127.45 | 14.19 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA