63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 1191.0 | 1199.0 | 1148.0 | 1163.2 | 12.34 Thousand |
| 17 Jul, 2006 | 1230.0 | 1240.2 | 1190.0 | 1198.5 | 11.88 Thousand |
| 14 Jul, 2006 | 1205.0 | 1238.8 | 1200.0 | 1230.2 | 5971.00 |
| 13 Jul, 2006 | 1250.0 | 1277.0 | 1202.25 | 1233.8 | 23.15 Thousand |
| 12 Jul, 2006 | 1205.0 | 1270.0 | 1205.0 | 1252.9 | 18.69 Thousand |
| 11 Jul, 2006 | 1250.0 | 1280.0 | 1205.0 | 1250.25 | 11.63 Thousand |
| 10 Jul, 2006 | 1166.0 | 1275.0 | 1160.0 | 1253.55 | 44.37 Thousand |
| 07 Jul, 2006 | 1152.05 | 1206.0 | 1152.05 | 1182.2 | 41.6 Thousand |
| 06 Jul, 2006 | 1160.0 | 1165.0 | 1130.0 | 1147.8 | 24.81 Thousand |
| 05 Jul, 2006 | 1160.0 | 1187.0 | 1134.0 | 1140.55 | 17.67 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA