63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 1700.0 1720.0 1670.1 1701.4 57.84 Thousand
22 May, 2006 1820.0 1821.0 1475.0 1737.0 63.05 Thousand
19 May, 2006 1860.0 1899.0 1721.1 1819.95 63.66 Thousand
18 May, 2006 1926.1 1926.1 1820.0 1850.95 27.45 Thousand
17 May, 2006 1903.0 2050.0 1903.0 1920.75 19.51 Thousand
16 May, 2006 1880.0 1925.0 1628.0 1894.55 63.1 Thousand
15 May, 2006 1940.0 1958.0 1850.0 1916.65 39.56 Thousand
12 May, 2006 1964.0 1979.0 1910.0 1940.15 19.66 Thousand
11 May, 2006 2000.0 2015.0 1953.0 1982.1 29.14 Thousand
10 May, 2006 1905.0 1984.8 1896.5 1970.15 52.43 Thousand