63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 1825.0 | 1839.9 | 1715.0 | 1734.55 | 92.62 Thousand |
| 04 Apr, 2006 | 1860.0 | 1929.0 | 1793.0 | 1812.55 | 107.03 Thousand |
| 03 Apr, 2006 | 1750.0 | 1860.0 | 1730.0 | 1825.8 | 125.08 Thousand |
| 31 Mar, 2006 | 1673.2 | 1749.95 | 1665.0 | 1714.6 | 57.48 Thousand |
| 30 Mar, 2006 | 1616.25 | 1697.0 | 1616.25 | 1649.8 | 46.61 Thousand |
| 29 Mar, 2006 | 1518.0 | 1649.0 | 1504.0 | 1590.1 | 83.44 Thousand |
| 28 Mar, 2006 | 1478.0 | 1524.0 | 1455.0 | 1490.55 | 56.33 Thousand |
| 27 Mar, 2006 | 1338.0 | 1499.0 | 1325.2 | 1441.65 | 94.39 Thousand |
| 24 Mar, 2006 | 1311.0 | 1329.0 | 1311.0 | 1323.35 | 4983.00 |
| 23 Mar, 2006 | 1292.0 | 1324.0 | 1286.45 | 1316.8 | 11.65 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA