63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2006 | 1263.0 | 1263.0 | 1227.1 | 1236.3 | 3129.00 |
| 20 Feb, 2006 | 1275.0 | 1290.0 | 1245.0 | 1262.85 | 4306.00 |
| 17 Feb, 2006 | 1292.2 | 1345.0 | 1255.1 | 1274.3 | 22.32 Thousand |
| 16 Feb, 2006 | 1299.0 | 1299.0 | 1250.0 | 1274.15 | 4999.00 |
| 15 Feb, 2006 | 1245.0 | 1274.95 | 1245.0 | 1252.1 | 9892.00 |
| 14 Feb, 2006 | 1235.0 | 1275.0 | 1215.0 | 1226.7 | 10.36 Thousand |
| 13 Feb, 2006 | 1270.0 | 1270.0 | 1202.0 | 1229.75 | 18.13 Thousand |
| 10 Feb, 2006 | 1289.95 | 1290.0 | 1240.05 | 1255.65 | 21.96 Thousand |
| 08 Feb, 2006 | 1280.0 | 1282.0 | 1241.2 | 1253.15 | 3565.00 |
| 07 Feb, 2006 | 1325.0 | 1325.0 | 1250.0 | 1270.5 | 12.41 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA