63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 1290.0 | 1290.0 | 1263.1 | 1271.8 | 5562.00 |
| 19 Jan, 2006 | 1314.0 | 1314.0 | 1230.0 | 1259.15 | 4626.00 |
| 18 Jan, 2006 | 1301.0 | 1318.45 | 1280.0 | 1294.6 | 4309.00 |
| 17 Jan, 2006 | 1347.9 | 1347.9 | 1310.0 | 1311.55 | 4900.00 |
| 16 Jan, 2006 | 1320.0 | 1355.0 | 1290.1 | 1349.45 | 10.08 Thousand |
| 13 Jan, 2006 | 1380.0 | 1380.0 | 1301.05 | 1318.8 | 6074.00 |
| 12 Jan, 2006 | 1360.0 | 1395.0 | 1326.0 | 1367.55 | 8922.00 |
| 10 Jan, 2006 | 1348.0 | 1379.95 | 1312.0 | 1371.45 | 23.75 Thousand |
| 09 Jan, 2006 | 1350.0 | 1350.0 | 1295.0 | 1332.5 | 10.12 Thousand |
| 06 Jan, 2006 | 1300.0 | 1303.0 | 1280.0 | 1295.95 | 10.16 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA