63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2005 | 1350.0 | 1390.0 | 1327.05 | 1350.2 | 6161.00 |
| 21 Dec, 2005 | 1285.1 | 1358.0 | 1285.1 | 1334.0 | 11.79 Thousand |
| 20 Dec, 2005 | 1310.0 | 1325.0 | 1240.0 | 1295.45 | 4404.00 |
| 19 Dec, 2005 | 1275.0 | 1330.0 | 1270.0 | 1299.75 | 10.33 Thousand |
| 16 Dec, 2005 | 1325.0 | 1325.0 | 1260.0 | 1284.45 | 6000.00 |
| 15 Dec, 2005 | 1289.0 | 1290.0 | 1260.0 | 1269.4 | 12.46 Thousand |
| 14 Dec, 2005 | 1300.0 | 1300.0 | 1255.0 | 1279.1 | 6855.00 |
| 13 Dec, 2005 | 1240.0 | 1299.5 | 1240.0 | 1273.1 | 16.31 Thousand |
| 12 Dec, 2005 | 1159.9 | 1237.6 | 1145.3 | 1237.6 | 20.01 Thousand |
| 09 Dec, 2005 | 1191.0 | 1200.0 | 1165.0 | 1178.65 | 7245.00 |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA