63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 1136.9 1139.65 1120.5 1139.65 8560.00
08 Nov, 2005 1070.0 1085.35 1070.0 1085.35 8549.00
07 Nov, 2005 989.45 1033.65 989.45 1033.65 3235.00
04 Nov, 2005 984.4 984.4 984.4 984.4 -
02 Nov, 2005 980.0 995.0 965.05 984.4 2479.00
31 Oct, 2005 990.0 999.95 947.0 979.9 5981.00
28 Oct, 2005 1010.0 1010.0 971.0 995.3 9718.00
27 Oct, 2005 1070.0 1070.0 990.0 1008.7 7884.00
26 Oct, 2005 1080.0 1080.0 1010.0 1035.1 7815.00
25 Oct, 2005 1054.1 1100.0 1040.0 1053.0 59.84 Thousand