63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 1354.8 1354.8 1354.8 1354.8 1853.00
22 Sep, 2005 1426.1 1426.1 1426.1 1426.1 33.32 Thousand
21 Sep, 2005 1659.0 1659.0 1501.15 1501.15 63.58 Thousand
20 Sep, 2005 1470.0 1621.0 1432.0 1580.15 56.25 Thousand
19 Sep, 2005 1475.0 1490.0 1440.0 1482.8 28.31 Thousand
16 Sep, 2005 1494.0 1500.0 1399.0 1413.7 37.76 Thousand
15 Sep, 2005 1394.95 1475.0 1394.95 1468.6 19.57 Thousand
14 Sep, 2005 1351.0 1410.0 1351.0 1392.9 47.22 Thousand
13 Sep, 2005 1245.0 1350.0 1245.0 1343.5 22.8 Thousand
12 Sep, 2005 1275.0 1300.0 1201.0 1255.25 38.47 Thousand