PayPal Holdings, Inc. (PYPL.NE)
CAD 6.34
(-6.21%)
CAD 6.34
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.84 | 5.91 | 5.83 | 5.89 | 56.04 Thousand |
| 04 Nov, 2024 | 5.73 | 5.82 | 5.73 | 5.82 | 33 Thousand |
| 01 Nov, 2024 | 5.8 | 5.82 | 5.7 | 5.75 | 88.7 Thousand |
| 31 Oct, 2024 | 5.87 | 5.94 | 5.87 | 5.92 | 62.5 Thousand |
| 30 Oct, 2024 | 5.86 | 5.93 | 5.81 | 5.83 | 151.68 Thousand |
| 29 Oct, 2024 | 5.87 | 6.05 | 5.74 | 5.97 | 429.13 Thousand |
| 28 Oct, 2024 | 6.17 | 6.24 | 6.14 | 6.24 | 287.36 Thousand |
| 25 Oct, 2024 | 6.17 | 6.17 | 6.08 | 6.1 | 74.67 Thousand |
| 24 Oct, 2024 | 6.07 | 6.15 | 6.03 | 6.07 | 54.54 Thousand |
| 23 Oct, 2024 | 6.01 | 6.13 | 5.99 | 6.04 | 33.34 Thousand |
SGL
9201
247540
GPTINFRA
MUTHOOTFIN
ECC