PayPal Holdings, Inc. (PYPL.NE)
CAD 4.95
(2.27%)
CAD 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.33 | 5.33 | 5.21 | 5.25 | 151.24 Thousand |
| 24 Mar, 2025 | 5.3 | 5.3 | 5.23 | 5.26 | 43.07 Thousand |
| 21 Mar, 2025 | 5.15 | 5.21 | 5.1 | 5.2 | 26.13 Thousand |
| 20 Mar, 2025 | 5.18 | 5.24 | 5.14 | 5.18 | 11 Thousand |
| 19 Mar, 2025 | 5.14 | 5.21 | 5.11 | 5.18 | 41.91 Thousand |
| 18 Mar, 2025 | 5.14 | 5.14 | 5.07 | 5.12 | 54.47 Thousand |
| 17 Mar, 2025 | 5.11 | 5.2 | 5.06 | 5.16 | 36.17 Thousand |
| 14 Mar, 2025 | 5.08 | 5.11 | 5.02 | 5.11 | 57.56 Thousand |
| 13 Mar, 2025 | 5.1 | 5.1 | 4.94 | 4.96 | 51.21 Thousand |
| 12 Mar, 2025 | 5.06 | 5.11 | 5.04 | 5.08 | 35.35 Thousand |
SGL
9201
247540
GPTINFRA
MUTHOOTFIN
ECC