PayPal Holdings, Inc. (PYPL.NE)
CAD 4.95
(2.27%)
CAD 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.91 | 5.03 | 4.91 | 5.03 | 17.59 Thousand |
| 18 Jun, 2025 | 5.2 | 5.24 | 4.96 | 5.04 | 100 Thousand |
| 17 Jun, 2025 | 5.32 | 5.32 | 5.2 | 5.2 | 32.64 Thousand |
| 16 Jun, 2025 | 5.23 | 5.33 | 5.23 | 5.31 | 41.6 Thousand |
| 13 Jun, 2025 | 5.33 | 5.45 | 5.2 | 5.2 | 109.75 Thousand |
| 12 Jun, 2025 | 5.48 | 5.54 | 5.45 | 5.49 | 121 Thousand |
| 11 Jun, 2025 | 5.49 | 5.52 | 5.46 | 5.48 | 44.55 Thousand |
| 10 Jun, 2025 | 5.43 | 5.54 | 5.42 | 5.49 | 29.5 Thousand |
| 09 Jun, 2025 | 5.41 | 5.45 | 5.39 | 5.42 | 44.2 Thousand |
| 06 Jun, 2025 | 5.4 | 5.42 | 5.35 | 5.41 | 51.82 Thousand |
SGL
9201
247540
GPTINFRA
MUTHOOTFIN
ECC