PayPal Holdings, Inc. (PYPL.NE)
CAD 4.95
(2.27%)
CAD 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.07 | 5.07 | 5.0 | 5.06 | 11.95 Thousand |
| 06 May, 2025 | 5.01 | 5.05 | 5.01 | 5.03 | 8120.00 |
| 05 May, 2025 | 4.95 | 5.11 | 4.95 | 5.06 | 90.02 Thousand |
| 02 May, 2025 | 4.86 | 5.0 | 4.86 | 4.97 | 33.98 Thousand |
| 01 May, 2025 | 4.85 | 4.86 | 4.8 | 4.84 | 14.8 Thousand |
| 30 Apr, 2025 | 4.75 | 4.86 | 4.7 | 4.86 | 118.89 Thousand |
| 29 Apr, 2025 | 4.86 | 4.95 | 4.76 | 4.89 | 54.24 Thousand |
| 28 Apr, 2025 | 4.84 | 4.85 | 4.74 | 4.8 | 105.44 Thousand |
| 25 Apr, 2025 | 4.72 | 4.84 | 4.72 | 4.84 | 49.79 Thousand |
| 24 Apr, 2025 | 4.62 | 4.79 | 4.62 | 4.79 | 61.77 Thousand |
SGL
9201
247540
GPTINFRA
MUTHOOTFIN
ECC