PayPal Holdings, Inc. (PYPL.NE)
CAD 4.95
(2.27%)
CAD 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 5.66 | 5.66 | 5.62 | 5.62 | 100.00 |
| 07 Jul, 2025 | 5.61 | 5.63 | 5.57 | 5.63 | 4757.00 |
| 04 Jul, 2025 | 5.61 | 5.65 | 5.5 | 5.5 | 9451.00 |
| 03 Jul, 2025 | 5.6 | 5.68 | 5.6 | 5.61 | 30.58 Thousand |
| 02 Jul, 2025 | 5.5 | 5.63 | 5.5 | 5.6 | 50.12 Thousand |
| 30 Jun, 2025 | 5.44 | 5.48 | 5.43 | 5.47 | 38.27 Thousand |
| 27 Jun, 2025 | 5.38 | 5.4 | 5.35 | 5.4 | 23.64 Thousand |
| 26 Jun, 2025 | 5.35 | 5.38 | 5.28 | 5.38 | 36.76 Thousand |
| 25 Jun, 2025 | 5.45 | 5.45 | 5.33 | 5.37 | 29.55 Thousand |
| 24 Jun, 2025 | 5.34 | 5.44 | 5.34 | 5.41 | 26.16 Thousand |
SGL
9201
247540
GPTINFRA
MUTHOOTFIN
ECC