PayPal Holdings, Inc. (PYPL.NE)
CAD 4.95
(2.27%)
CAD 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.4 | 5.42 | 5.35 | 5.41 | 51.82 Thousand |
| 05 Jun, 2025 | 5.38 | 5.41 | 5.31 | 5.34 | 41.06 Thousand |
| 04 Jun, 2025 | 5.25 | 5.38 | 5.25 | 5.36 | 57.36 Thousand |
| 03 Jun, 2025 | 5.23 | 5.26 | 5.15 | 5.26 | 15.58 Thousand |
| 02 Jun, 2025 | 5.06 | 5.22 | 5.06 | 5.22 | 10.14 Thousand |
| 30 May, 2025 | 5.19 | 5.23 | 5.12 | 5.18 | 24.98 Thousand |
| 29 May, 2025 | 5.28 | 5.32 | 5.18 | 5.23 | 41.22 Thousand |
| 28 May, 2025 | 5.23 | 5.3 | 5.23 | 5.27 | 17.05 Thousand |
| 27 May, 2025 | 5.16 | 5.28 | 5.16 | 5.27 | 24.15 Thousand |
| 26 May, 2025 | 5.14 | 5.23 | 5.14 | 5.2 | 11.75 Thousand |
SGL
9201
247540
GPTINFRA
MUTHOOTFIN
ECC