PayPal Holdings, Inc. (PYPL.NE)
CAD 4.95
(2.27%)
CAD 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.28 | 5.28 | 5.26 | 5.26 | 1030.00 |
| 21 May, 2025 | 5.34 | 5.34 | 5.28 | 5.32 | 1201.00 |
| 20 May, 2025 | 5.28 | 5.34 | 5.28 | 5.3 | 4131.00 |
| 16 May, 2025 | 5.28 | 5.32 | 5.23 | 5.32 | 13.3 Thousand |
| 15 May, 2025 | 5.35 | 5.35 | 5.28 | 5.29 | 21.2 Thousand |
| 14 May, 2025 | 5.36 | 5.4 | 5.33 | 5.37 | 50.59 Thousand |
| 13 May, 2025 | 5.36 | 5.36 | 5.3 | 5.35 | 24.5 Thousand |
| 12 May, 2025 | 5.35 | 5.45 | 5.3 | 5.33 | 46.24 Thousand |
| 09 May, 2025 | 5.25 | 5.25 | 5.18 | 5.19 | 15.88 Thousand |
| 08 May, 2025 | 5.13 | 5.22 | 5.13 | 5.21 | 40.34 Thousand |
SGL
9201
247540
GPTINFRA
MUTHOOTFIN
ECC