PayPal Holdings, Inc. (PYPL.NE)
CAD 6.34
(-6.21%)
CAD 6.34
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.94 | 6.0 | 5.93 | 5.99 | 33.53 Thousand |
| 04 Oct, 2024 | 5.87 | 5.93 | 5.84 | 5.93 | 57.09 Thousand |
| 03 Oct, 2024 | 5.74 | 5.78 | 5.68 | 5.78 | 24.26 Thousand |
| 02 Oct, 2024 | 5.72 | 5.78 | 5.68 | 5.76 | 36.28 Thousand |
| 01 Oct, 2024 | 5.8 | 5.88 | 5.7 | 5.79 | 31.75 Thousand |
| 30 Sep, 2024 | 5.83 | 5.85 | 5.79 | 5.82 | 53.34 Thousand |
| 27 Sep, 2024 | 6.0 | 6.0 | 5.8 | 5.81 | 745.95 Thousand |
| 26 Sep, 2024 | 5.86 | 5.99 | 5.86 | 5.98 | 73.68 Thousand |
| 25 Sep, 2024 | 5.85 | 5.9 | 5.77 | 5.78 | 60.13 Thousand |
| 24 Sep, 2024 | 5.84 | 5.88 | 5.8 | 5.83 | 49.24 Thousand |
SGL
9201
247540
GPTINFRA
MUTHOOTFIN
ECC