PayPal Holdings, Inc. (PYPL.NE)
CAD 4.95
(2.27%)
CAD 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.03 | 5.1 | 4.98 | 5.05 | 66.71 Thousand |
| 10 Mar, 2025 | 5.08 | 5.18 | 4.97 | 5.05 | 62.64 Thousand |
| 07 Mar, 2025 | 4.99 | 5.28 | 4.99 | 5.28 | 220.98 Thousand |
| 06 Mar, 2025 | 5.13 | 5.17 | 5.03 | 5.05 | 31.08 Thousand |
| 05 Mar, 2025 | 5.03 | 5.16 | 5.02 | 5.15 | 85.33 Thousand |
| 04 Mar, 2025 | 5.13 | 5.13 | 4.92 | 4.98 | 177.72 Thousand |
| 03 Mar, 2025 | 5.31 | 5.31 | 5.16 | 5.16 | 332.59 Thousand |
| 28 Feb, 2025 | 5.2 | 5.28 | 5.16 | 5.27 | 103.88 Thousand |
| 27 Feb, 2025 | 5.37 | 5.38 | 5.23 | 5.23 | 75.09 Thousand |
| 26 Feb, 2025 | 5.57 | 5.57 | 5.33 | 5.33 | 160.48 Thousand |
SGL
9201
247540
GPTINFRA
MUTHOOTFIN
ECC