PayPal Holdings, Inc. (PYPL.NE)
CAD 4.95
(2.27%)
CAD 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.2 | 4.27 | 4.2 | 4.25 | 75.86 Thousand |
| 02 Nov, 2023 | 4.14 | 4.19 | 4.0 | 4.19 | 374.78 Thousand |
| 01 Nov, 2023 | 3.95 | 3.96 | 3.88 | 3.92 | 157.24 Thousand |
| 31 Oct, 2023 | 3.89 | 3.93 | 3.88 | 3.93 | 42.78 Thousand |
| 30 Oct, 2023 | 3.88 | 3.9 | 3.83 | 3.87 | 53.38 Thousand |
| 27 Oct, 2023 | 3.93 | 3.93 | 3.81 | 3.83 | 80.61 Thousand |
| 26 Oct, 2023 | 3.92 | 3.97 | 3.87 | 3.93 | 43.64 Thousand |
| 25 Oct, 2023 | 3.99 | 3.99 | 3.88 | 3.89 | 254.7 Thousand |
| 24 Oct, 2023 | 4.11 | 4.15 | 4.08 | 4.12 | 51.27 Thousand |
| 23 Oct, 2023 | 4.0 | 4.09 | 3.99 | 4.06 | 101.16 Thousand |
SGL
9201
247540
GPTINFRA
MUTHOOTFIN
ECC