Pet Acquisition LLC (WOOF)
USD 3.13
(-0.63%)
USD 3.13
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.76 | 3.81 | 3.64 | 3.65 | 1.69 Million |
| 06 Oct, 2025 | 3.83 | 3.88 | 3.72 | 3.76 | 2.16 Million |
| 03 Oct, 2025 | 3.88 | 3.96 | 3.78 | 3.83 | 1.95 Million |
| 02 Oct, 2025 | 3.91 | 3.94 | 3.75 | 3.87 | 2.07 Million |
| 01 Oct, 2025 | 3.86 | 3.93 | 3.8 | 3.91 | 2.31 Million |
| 30 Sep, 2025 | 3.61 | 3.89 | 3.6 | 3.87 | 3.09 Million |
| 29 Sep, 2025 | 3.54 | 3.64 | 3.48 | 3.63 | 2.47 Million |
| 26 Sep, 2025 | 3.45 | 3.55 | 3.45 | 3.5 | 1.38 Million |
| 25 Sep, 2025 | 3.34 | 3.48 | 3.29 | 3.45 | 2.29 Million |
| 24 Sep, 2025 | 3.44 | 3.44 | 3.35 | 3.37 | 1.49 Million |
WORX
WPRT
WRAP
WNEB
WNW
WOK