Pet Acquisition LLC (WOOF)
USD 3.13
(-0.63%)
USD 3.13
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.16 | 3.19 | 3.06 | 3.11 | 2.27 Million |
| 03 Nov, 2025 | 3.15 | 3.23 | 3.14 | 3.18 | 2.13 Million |
| 31 Oct, 2025 | 3.36 | 3.38 | 3.1 | 3.18 | 3.98 Million |
| 30 Oct, 2025 | 3.46 | 3.47 | 3.37 | 3.4 | 2.38 Million |
| 29 Oct, 2025 | 3.6 | 3.6 | 3.46 | 3.5 | 2.82 Million |
| 28 Oct, 2025 | 3.79 | 3.84 | 3.61 | 3.62 | 2.43 Million |
| 27 Oct, 2025 | 3.69 | 3.87 | 3.66 | 3.82 | 2.21 Million |
| 24 Oct, 2025 | 3.73 | 3.76 | 3.65 | 3.66 | 1.86 Million |
| 23 Oct, 2025 | 3.69 | 3.77 | 3.65 | 3.7 | 1.28 Million |
| 22 Oct, 2025 | 3.74 | 3.82 | 3.65 | 3.69 | 1.94 Million |
WORX
WPRT
WRAP
WNEB
WNW
WOK